NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 4.264 4.439 0.175 4.1% 4.236
High 4.385 4.458 0.073 1.7% 4.392
Low 4.241 4.394 0.153 3.6% 4.230
Close 4.370 4.415 0.045 1.0% 4.370
Range 0.144 0.064 -0.080 -55.6% 0.162
ATR 0.107 0.106 -0.001 -1.3% 0.000
Volume 5,428 5,036 -392 -7.2% 30,757
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 4.614 4.579 4.450
R3 4.550 4.515 4.433
R2 4.486 4.486 4.427
R1 4.451 4.451 4.421 4.437
PP 4.422 4.422 4.422 4.415
S1 4.387 4.387 4.409 4.373
S2 4.358 4.358 4.403
S3 4.294 4.323 4.397
S4 4.230 4.259 4.380
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.755 4.459
R3 4.655 4.593 4.415
R2 4.493 4.493 4.400
R1 4.431 4.431 4.385 4.462
PP 4.331 4.331 4.331 4.346
S1 4.269 4.269 4.355 4.300
S2 4.169 4.169 4.340
S3 4.007 4.107 4.325
S4 3.845 3.945 4.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.458 4.238 0.220 5.0% 0.100 2.3% 80% True False 5,982
10 4.458 4.230 0.228 5.2% 0.094 2.1% 81% True False 5,877
20 4.744 4.230 0.514 11.6% 0.105 2.4% 36% False False 6,816
40 4.744 4.216 0.528 12.0% 0.104 2.4% 38% False False 7,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.730
2.618 4.626
1.618 4.562
1.000 4.522
0.618 4.498
HIGH 4.458
0.618 4.434
0.500 4.426
0.382 4.418
LOW 4.394
0.618 4.354
1.000 4.330
1.618 4.290
2.618 4.226
4.250 4.122
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 4.426 4.393
PP 4.422 4.370
S1 4.419 4.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.