NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.320 4.369 0.049 1.1% 4.360
High 4.382 4.392 0.010 0.2% 4.388
Low 4.320 4.238 -0.082 -1.9% 4.249
Close 4.369 4.257 -0.112 -2.6% 4.255
Range 0.062 0.154 0.092 148.4% 0.139
ATR 0.100 0.104 0.004 3.8% 0.000
Volume 6,503 5,466 -1,037 -15.9% 28,302
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.758 4.661 4.342
R3 4.604 4.507 4.299
R2 4.450 4.450 4.285
R1 4.353 4.353 4.271 4.325
PP 4.296 4.296 4.296 4.281
S1 4.199 4.199 4.243 4.171
S2 4.142 4.142 4.229
S3 3.988 4.045 4.215
S4 3.834 3.891 4.172
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.714 4.624 4.331
R3 4.575 4.485 4.293
R2 4.436 4.436 4.280
R1 4.346 4.346 4.268 4.322
PP 4.297 4.297 4.297 4.285
S1 4.207 4.207 4.242 4.183
S2 4.158 4.158 4.230
S3 4.019 4.068 4.217
S4 3.880 3.929 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.392 4.230 0.162 3.8% 0.093 2.2% 17% True False 6,480
10 4.405 4.230 0.175 4.1% 0.087 2.0% 15% False False 6,582
20 4.744 4.230 0.514 12.1% 0.102 2.4% 5% False False 7,300
40 4.744 4.216 0.528 12.4% 0.103 2.4% 8% False False 7,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.047
2.618 4.795
1.618 4.641
1.000 4.546
0.618 4.487
HIGH 4.392
0.618 4.333
0.500 4.315
0.382 4.297
LOW 4.238
0.618 4.143
1.000 4.084
1.618 3.989
2.618 3.835
4.250 3.584
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.315 4.315
PP 4.296 4.296
S1 4.276 4.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.