NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 4.236 4.252 0.016 0.4% 4.360
High 4.302 4.326 0.024 0.6% 4.388
Low 4.230 4.252 0.022 0.5% 4.249
Close 4.252 4.322 0.070 1.6% 4.255
Range 0.072 0.074 0.002 2.8% 0.139
ATR 0.106 0.103 -0.002 -2.1% 0.000
Volume 5,880 7,480 1,600 27.2% 28,302
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 4.522 4.496 4.363
R3 4.448 4.422 4.342
R2 4.374 4.374 4.336
R1 4.348 4.348 4.329 4.361
PP 4.300 4.300 4.300 4.307
S1 4.274 4.274 4.315 4.287
S2 4.226 4.226 4.308
S3 4.152 4.200 4.302
S4 4.078 4.126 4.281
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.714 4.624 4.331
R3 4.575 4.485 4.293
R2 4.436 4.436 4.280
R1 4.346 4.346 4.268 4.322
PP 4.297 4.297 4.297 4.285
S1 4.207 4.207 4.242 4.183
S2 4.158 4.158 4.230
S3 4.019 4.068 4.217
S4 3.880 3.929 4.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.367 4.230 0.137 3.2% 0.089 2.1% 67% False False 6,415
10 4.744 4.230 0.514 11.9% 0.106 2.5% 18% False False 7,194
20 4.744 4.230 0.514 11.9% 0.105 2.4% 18% False False 7,191
40 4.744 4.216 0.528 12.2% 0.101 2.3% 20% False False 7,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.641
2.618 4.520
1.618 4.446
1.000 4.400
0.618 4.372
HIGH 4.326
0.618 4.298
0.500 4.289
0.382 4.280
LOW 4.252
0.618 4.206
1.000 4.178
1.618 4.132
2.618 4.058
4.250 3.938
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 4.311 4.312
PP 4.300 4.301
S1 4.289 4.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.