NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 4.331 4.270 -0.061 -1.4% 4.550
High 4.343 4.348 0.005 0.1% 4.744
Low 4.278 4.261 -0.017 -0.4% 4.326
Close 4.282 4.339 0.057 1.3% 4.383
Range 0.065 0.087 0.022 33.8% 0.418
ATR 0.110 0.109 -0.002 -1.5% 0.000
Volume 4,266 5,681 1,415 33.2% 50,853
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 4.577 4.545 4.387
R3 4.490 4.458 4.363
R2 4.403 4.403 4.355
R1 4.371 4.371 4.347 4.387
PP 4.316 4.316 4.316 4.324
S1 4.284 4.284 4.331 4.300
S2 4.229 4.229 4.323
S3 4.142 4.197 4.315
S4 4.055 4.110 4.291
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.738 5.479 4.613
R3 5.320 5.061 4.498
R2 4.902 4.902 4.460
R1 4.643 4.643 4.421 4.564
PP 4.484 4.484 4.484 4.445
S1 4.225 4.225 4.345 4.146
S2 4.066 4.066 4.306
S3 3.648 3.807 4.268
S4 3.230 3.389 4.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.668 4.261 0.407 9.4% 0.118 2.7% 19% False True 7,368
10 4.744 4.261 0.483 11.1% 0.114 2.6% 16% False True 7,739
20 4.744 4.261 0.483 11.1% 0.112 2.6% 16% False True 8,345
40 4.744 4.071 0.673 15.5% 0.099 2.3% 40% False False 8,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.718
2.618 4.576
1.618 4.489
1.000 4.435
0.618 4.402
HIGH 4.348
0.618 4.315
0.500 4.305
0.382 4.294
LOW 4.261
0.618 4.207
1.000 4.174
1.618 4.120
2.618 4.033
4.250 3.891
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 4.328 4.334
PP 4.316 4.329
S1 4.305 4.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.