NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 4.360 4.331 -0.029 -0.7% 4.550
High 4.388 4.343 -0.045 -1.0% 4.744
Low 4.323 4.278 -0.045 -1.0% 4.326
Close 4.359 4.282 -0.077 -1.8% 4.383
Range 0.065 0.065 0.000 0.0% 0.418
ATR 0.112 0.110 -0.002 -2.0% 0.000
Volume 5,320 4,266 -1,054 -19.8% 50,853
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 4.496 4.454 4.318
R3 4.431 4.389 4.300
R2 4.366 4.366 4.294
R1 4.324 4.324 4.288 4.313
PP 4.301 4.301 4.301 4.295
S1 4.259 4.259 4.276 4.248
S2 4.236 4.236 4.270
S3 4.171 4.194 4.264
S4 4.106 4.129 4.246
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.738 5.479 4.613
R3 5.320 5.061 4.498
R2 4.902 4.902 4.460
R1 4.643 4.643 4.421 4.564
PP 4.484 4.484 4.484 4.445
S1 4.225 4.225 4.345 4.146
S2 4.066 4.066 4.306
S3 3.648 3.807 4.268
S4 3.230 3.389 4.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.744 4.278 0.466 10.9% 0.123 2.9% 1% False True 7,974
10 4.744 4.278 0.466 10.9% 0.115 2.7% 1% False True 7,697
20 4.744 4.278 0.466 10.9% 0.113 2.6% 1% False True 8,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Fibonacci Retracements and Extensions
4.250 4.619
2.618 4.513
1.618 4.448
1.000 4.408
0.618 4.383
HIGH 4.343
0.618 4.318
0.500 4.311
0.382 4.303
LOW 4.278
0.618 4.238
1.000 4.213
1.618 4.173
2.618 4.108
4.250 4.002
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 4.311 4.342
PP 4.301 4.322
S1 4.292 4.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.