NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 4.371 4.360 -0.011 -0.3% 4.550
High 4.405 4.388 -0.017 -0.4% 4.744
Low 4.326 4.323 -0.003 -0.1% 4.326
Close 4.383 4.359 -0.024 -0.5% 4.383
Range 0.079 0.065 -0.014 -17.7% 0.418
ATR 0.116 0.112 -0.004 -3.1% 0.000
Volume 12,194 5,320 -6,874 -56.4% 50,853
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 4.552 4.520 4.395
R3 4.487 4.455 4.377
R2 4.422 4.422 4.371
R1 4.390 4.390 4.365 4.374
PP 4.357 4.357 4.357 4.348
S1 4.325 4.325 4.353 4.309
S2 4.292 4.292 4.347
S3 4.227 4.260 4.341
S4 4.162 4.195 4.323
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.738 5.479 4.613
R3 5.320 5.061 4.498
R2 4.902 4.902 4.460
R1 4.643 4.643 4.421 4.564
PP 4.484 4.484 4.484 4.445
S1 4.225 4.225 4.345 4.146
S2 4.066 4.066 4.306
S3 3.648 3.807 4.268
S4 3.230 3.389 4.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.744 4.323 0.421 9.7% 0.123 2.8% 9% False True 9,092
10 4.744 4.323 0.421 9.7% 0.116 2.7% 9% False True 7,755
20 4.744 4.317 0.427 9.8% 0.114 2.6% 10% False False 8,630
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.664
2.618 4.558
1.618 4.493
1.000 4.453
0.618 4.428
HIGH 4.388
0.618 4.363
0.500 4.356
0.382 4.348
LOW 4.323
0.618 4.283
1.000 4.258
1.618 4.218
2.618 4.153
4.250 4.047
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 4.358 4.496
PP 4.357 4.450
S1 4.356 4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.