NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.645 4.371 -0.274 -5.9% 4.550
High 4.668 4.405 -0.263 -5.6% 4.744
Low 4.374 4.326 -0.048 -1.1% 4.326
Close 4.374 4.383 0.009 0.2% 4.383
Range 0.294 0.079 -0.215 -73.1% 0.418
ATR 0.119 0.116 -0.003 -2.4% 0.000
Volume 9,382 12,194 2,812 30.0% 50,853
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.608 4.575 4.426
R3 4.529 4.496 4.405
R2 4.450 4.450 4.397
R1 4.417 4.417 4.390 4.434
PP 4.371 4.371 4.371 4.380
S1 4.338 4.338 4.376 4.355
S2 4.292 4.292 4.369
S3 4.213 4.259 4.361
S4 4.134 4.180 4.340
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.738 5.479 4.613
R3 5.320 5.061 4.498
R2 4.902 4.902 4.460
R1 4.643 4.643 4.421 4.564
PP 4.484 4.484 4.484 4.445
S1 4.225 4.225 4.345 4.146
S2 4.066 4.066 4.306
S3 3.648 3.807 4.268
S4 3.230 3.389 4.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.744 4.326 0.418 9.5% 0.139 3.2% 14% False True 10,170
10 4.744 4.326 0.418 9.5% 0.121 2.8% 14% False True 7,803
20 4.744 4.317 0.427 9.7% 0.116 2.6% 15% False False 8,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.741
2.618 4.612
1.618 4.533
1.000 4.484
0.618 4.454
HIGH 4.405
0.618 4.375
0.500 4.366
0.382 4.356
LOW 4.326
0.618 4.277
1.000 4.247
1.618 4.198
2.618 4.119
4.250 3.990
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.377 4.535
PP 4.371 4.484
S1 4.366 4.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.