NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.689 4.645 -0.044 -0.9% 4.650
High 4.744 4.668 -0.076 -1.6% 4.651
Low 4.630 4.374 -0.256 -5.5% 4.389
Close 4.648 4.374 -0.274 -5.9% 4.509
Range 0.114 0.294 0.180 157.9% 0.262
ATR 0.105 0.119 0.013 12.8% 0.000
Volume 8,708 9,382 674 7.7% 27,178
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.354 5.158 4.536
R3 5.060 4.864 4.455
R2 4.766 4.766 4.428
R1 4.570 4.570 4.401 4.521
PP 4.472 4.472 4.472 4.448
S1 4.276 4.276 4.347 4.227
S2 4.178 4.178 4.320
S3 3.884 3.982 4.293
S4 3.590 3.688 4.212
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.302 5.168 4.653
R3 5.040 4.906 4.581
R2 4.778 4.778 4.557
R1 4.644 4.644 4.533 4.580
PP 4.516 4.516 4.516 4.485
S1 4.382 4.382 4.485 4.318
S2 4.254 4.254 4.461
S3 3.992 4.120 4.437
S4 3.730 3.858 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.744 4.374 0.370 8.5% 0.153 3.5% 0% False True 9,120
10 4.744 4.374 0.370 8.5% 0.118 2.7% 0% False True 8,018
20 4.744 4.295 0.449 10.3% 0.119 2.7% 18% False False 9,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 5.918
2.618 5.438
1.618 5.144
1.000 4.962
0.618 4.850
HIGH 4.668
0.618 4.556
0.500 4.521
0.382 4.486
LOW 4.374
0.618 4.192
1.000 4.080
1.618 3.898
2.618 3.604
4.250 3.125
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.521 4.559
PP 4.472 4.497
S1 4.423 4.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.