NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 4.656 4.689 0.033 0.7% 4.650
High 4.693 4.744 0.051 1.1% 4.651
Low 4.630 4.630 0.000 0.0% 4.389
Close 4.656 4.648 -0.008 -0.2% 4.509
Range 0.063 0.114 0.051 81.0% 0.262
ATR 0.105 0.105 0.001 0.6% 0.000
Volume 9,858 8,708 -1,150 -11.7% 27,178
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 5.016 4.946 4.711
R3 4.902 4.832 4.679
R2 4.788 4.788 4.669
R1 4.718 4.718 4.658 4.696
PP 4.674 4.674 4.674 4.663
S1 4.604 4.604 4.638 4.582
S2 4.560 4.560 4.627
S3 4.446 4.490 4.617
S4 4.332 4.376 4.585
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.302 5.168 4.653
R3 5.040 4.906 4.581
R2 4.778 4.778 4.557
R1 4.644 4.644 4.533 4.580
PP 4.516 4.516 4.516 4.485
S1 4.382 4.382 4.485 4.318
S2 4.254 4.254 4.461
S3 3.992 4.120 4.437
S4 3.730 3.858 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.744 4.389 0.355 7.6% 0.110 2.4% 73% True False 8,109
10 4.744 4.389 0.355 7.6% 0.107 2.3% 73% True False 7,416
20 4.744 4.222 0.522 11.2% 0.108 2.3% 82% True False 8,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.229
2.618 5.042
1.618 4.928
1.000 4.858
0.618 4.814
HIGH 4.744
0.618 4.700
0.500 4.687
0.382 4.674
LOW 4.630
0.618 4.560
1.000 4.516
1.618 4.446
2.618 4.332
4.250 4.146
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 4.687 4.647
PP 4.674 4.645
S1 4.661 4.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.