NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 4.550 4.656 0.106 2.3% 4.650
High 4.691 4.693 0.002 0.0% 4.651
Low 4.544 4.630 0.086 1.9% 4.389
Close 4.691 4.656 -0.035 -0.7% 4.509
Range 0.147 0.063 -0.084 -57.1% 0.262
ATR 0.108 0.105 -0.003 -3.0% 0.000
Volume 10,711 9,858 -853 -8.0% 27,178
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.849 4.815 4.691
R3 4.786 4.752 4.673
R2 4.723 4.723 4.668
R1 4.689 4.689 4.662 4.688
PP 4.660 4.660 4.660 4.659
S1 4.626 4.626 4.650 4.625
S2 4.597 4.597 4.644
S3 4.534 4.563 4.639
S4 4.471 4.500 4.621
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.302 5.168 4.653
R3 5.040 4.906 4.581
R2 4.778 4.778 4.557
R1 4.644 4.644 4.533 4.580
PP 4.516 4.516 4.516 4.485
S1 4.382 4.382 4.485 4.318
S2 4.254 4.254 4.461
S3 3.992 4.120 4.437
S4 3.730 3.858 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.693 4.389 0.304 6.5% 0.107 2.3% 88% True False 7,420
10 4.693 4.389 0.304 6.5% 0.103 2.2% 88% True False 7,189
20 4.693 4.222 0.471 10.1% 0.106 2.3% 92% True False 8,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.961
2.618 4.858
1.618 4.795
1.000 4.756
0.618 4.732
HIGH 4.693
0.618 4.669
0.500 4.662
0.382 4.654
LOW 4.630
0.618 4.591
1.000 4.567
1.618 4.528
2.618 4.465
4.250 4.362
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 4.662 4.618
PP 4.660 4.579
S1 4.658 4.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.