NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.456 4.550 0.094 2.1% 4.650
High 4.535 4.691 0.156 3.4% 4.651
Low 4.389 4.544 0.155 3.5% 4.389
Close 4.509 4.691 0.182 4.0% 4.509
Range 0.146 0.147 0.001 0.7% 0.262
ATR 0.102 0.108 0.006 5.6% 0.000
Volume 6,943 10,711 3,768 54.3% 27,178
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.083 5.034 4.772
R3 4.936 4.887 4.731
R2 4.789 4.789 4.718
R1 4.740 4.740 4.704 4.765
PP 4.642 4.642 4.642 4.654
S1 4.593 4.593 4.678 4.618
S2 4.495 4.495 4.664
S3 4.348 4.446 4.651
S4 4.201 4.299 4.610
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.302 5.168 4.653
R3 5.040 4.906 4.581
R2 4.778 4.778 4.557
R1 4.644 4.644 4.533 4.580
PP 4.516 4.516 4.516 4.485
S1 4.382 4.382 4.485 4.318
S2 4.254 4.254 4.461
S3 3.992 4.120 4.437
S4 3.730 3.858 4.365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.691 4.389 0.302 6.4% 0.110 2.3% 100% True False 6,418
10 4.691 4.389 0.302 6.4% 0.107 2.3% 100% True False 7,168
20 4.691 4.222 0.469 10.0% 0.106 2.3% 100% True False 8,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.316
2.618 5.076
1.618 4.929
1.000 4.838
0.618 4.782
HIGH 4.691
0.618 4.635
0.500 4.618
0.382 4.600
LOW 4.544
0.618 4.453
1.000 4.397
1.618 4.306
2.618 4.159
4.250 3.919
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.667 4.641
PP 4.642 4.590
S1 4.618 4.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.