NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.531 4.525 -0.006 -0.1% 4.579
High 4.598 4.567 -0.031 -0.7% 4.689
Low 4.520 4.470 -0.050 -1.1% 4.389
Close 4.546 4.475 -0.071 -1.6% 4.685
Range 0.078 0.097 0.019 24.4% 0.300
ATR 0.101 0.100 0.000 -0.3% 0.000
Volume 4,849 5,262 413 8.5% 52,819
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.795 4.732 4.528
R3 4.698 4.635 4.502
R2 4.601 4.601 4.493
R1 4.538 4.538 4.484 4.521
PP 4.504 4.504 4.504 4.496
S1 4.441 4.441 4.466 4.424
S2 4.407 4.407 4.457
S3 4.310 4.344 4.448
S4 4.213 4.247 4.422
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.488 5.386 4.850
R3 5.188 5.086 4.768
R2 4.888 4.888 4.740
R1 4.786 4.786 4.713 4.837
PP 4.588 4.588 4.588 4.613
S1 4.486 4.486 4.658 4.537
S2 4.288 4.288 4.630
S3 3.988 4.186 4.603
S4 3.688 3.886 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.470 0.219 4.9% 0.104 2.3% 2% False True 6,723
10 4.689 4.361 0.328 7.3% 0.110 2.5% 35% False False 8,950
20 4.689 4.222 0.467 10.4% 0.100 2.2% 54% False False 8,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.979
2.618 4.821
1.618 4.724
1.000 4.664
0.618 4.627
HIGH 4.567
0.618 4.530
0.500 4.519
0.382 4.507
LOW 4.470
0.618 4.410
1.000 4.373
1.618 4.313
2.618 4.216
4.250 4.058
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.519 4.561
PP 4.504 4.532
S1 4.490 4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.