NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 4.672 4.650 -0.022 -0.5% 4.579
High 4.689 4.651 -0.038 -0.8% 4.689
Low 4.640 4.542 -0.098 -2.1% 4.389
Close 4.685 4.552 -0.133 -2.8% 4.685
Range 0.049 0.109 0.060 122.4% 0.300
ATR 0.099 0.102 0.003 3.1% 0.000
Volume 14,350 5,795 -8,555 -59.6% 52,819
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.909 4.839 4.612
R3 4.800 4.730 4.582
R2 4.691 4.691 4.572
R1 4.621 4.621 4.562 4.602
PP 4.582 4.582 4.582 4.572
S1 4.512 4.512 4.542 4.493
S2 4.473 4.473 4.532
S3 4.364 4.403 4.522
S4 4.255 4.294 4.492
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.488 5.386 4.850
R3 5.188 5.086 4.768
R2 4.888 4.888 4.740
R1 4.786 4.786 4.713 4.837
PP 4.588 4.588 4.588 4.613
S1 4.486 4.486 4.658 4.537
S2 4.288 4.288 4.630
S3 3.988 4.186 4.603
S4 3.688 3.886 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.389 0.300 6.6% 0.105 2.3% 54% False False 7,918
10 4.689 4.317 0.372 8.2% 0.112 2.5% 63% False False 9,505
20 4.689 4.216 0.473 10.4% 0.103 2.3% 71% False False 8,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.114
2.618 4.936
1.618 4.827
1.000 4.760
0.618 4.718
HIGH 4.651
0.618 4.609
0.500 4.597
0.382 4.584
LOW 4.542
0.618 4.475
1.000 4.433
1.618 4.366
2.618 4.257
4.250 4.079
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 4.597 4.595
PP 4.582 4.580
S1 4.567 4.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.