NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.502 4.672 0.170 3.8% 4.579
High 4.689 4.689 0.000 0.0% 4.689
Low 4.500 4.640 0.140 3.1% 4.389
Close 4.676 4.685 0.009 0.2% 4.685
Range 0.189 0.049 -0.140 -74.1% 0.300
ATR 0.103 0.099 -0.004 -3.7% 0.000
Volume 3,359 14,350 10,991 327.2% 52,819
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.818 4.801 4.712
R3 4.769 4.752 4.698
R2 4.720 4.720 4.694
R1 4.703 4.703 4.689 4.712
PP 4.671 4.671 4.671 4.676
S1 4.654 4.654 4.681 4.663
S2 4.622 4.622 4.676
S3 4.573 4.605 4.672
S4 4.524 4.556 4.658
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.488 5.386 4.850
R3 5.188 5.086 4.768
R2 4.888 4.888 4.740
R1 4.786 4.786 4.713 4.837
PP 4.588 4.588 4.588 4.613
S1 4.486 4.486 4.658 4.537
S2 4.288 4.288 4.630
S3 3.988 4.186 4.603
S4 3.688 3.886 4.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.689 4.389 0.300 6.4% 0.117 2.5% 99% True False 10,563
10 4.689 4.317 0.372 7.9% 0.111 2.4% 99% True False 10,091
20 4.689 4.216 0.473 10.1% 0.101 2.1% 99% True False 8,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4.897
2.618 4.817
1.618 4.768
1.000 4.738
0.618 4.719
HIGH 4.689
0.618 4.670
0.500 4.665
0.382 4.659
LOW 4.640
0.618 4.610
1.000 4.591
1.618 4.561
2.618 4.512
4.250 4.432
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.678 4.649
PP 4.671 4.613
S1 4.665 4.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.