NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.419 4.482 0.063 1.4% 4.443
High 4.493 4.540 0.047 1.0% 4.575
Low 4.389 4.465 0.076 1.7% 4.317
Close 4.465 4.526 0.061 1.4% 4.544
Range 0.104 0.075 -0.029 -27.9% 0.258
ATR 0.098 0.097 -0.002 -1.7% 0.000
Volume 9,654 6,436 -3,218 -33.3% 48,093
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.735 4.706 4.567
R3 4.660 4.631 4.547
R2 4.585 4.585 4.540
R1 4.556 4.556 4.533 4.571
PP 4.510 4.510 4.510 4.518
S1 4.481 4.481 4.519 4.496
S2 4.435 4.435 4.512
S3 4.360 4.406 4.505
S4 4.285 4.331 4.485
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.253 5.156 4.686
R3 4.995 4.898 4.615
R2 4.737 4.737 4.591
R1 4.640 4.640 4.568 4.689
PP 4.479 4.479 4.479 4.503
S1 4.382 4.382 4.520 4.431
S2 4.221 4.221 4.497
S3 3.963 4.124 4.473
S4 3.705 3.866 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.598 4.361 0.237 5.2% 0.116 2.6% 70% False False 11,178
10 4.598 4.222 0.376 8.3% 0.109 2.4% 81% False False 10,135
20 4.598 4.216 0.382 8.4% 0.098 2.2% 81% False False 8,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.859
2.618 4.736
1.618 4.661
1.000 4.615
0.618 4.586
HIGH 4.540
0.618 4.511
0.500 4.503
0.382 4.494
LOW 4.465
0.618 4.419
1.000 4.390
1.618 4.344
2.618 4.269
4.250 4.146
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.518 4.515
PP 4.510 4.504
S1 4.503 4.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.