NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 4.460 4.579 0.119 2.7% 4.443
High 4.575 4.598 0.023 0.5% 4.575
Low 4.460 4.430 -0.030 -0.7% 4.317
Close 4.544 4.455 -0.089 -2.0% 4.544
Range 0.115 0.168 0.053 46.1% 0.258
ATR 0.092 0.098 0.005 5.9% 0.000
Volume 11,544 19,020 7,476 64.8% 48,093
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.998 4.895 4.547
R3 4.830 4.727 4.501
R2 4.662 4.662 4.486
R1 4.559 4.559 4.470 4.527
PP 4.494 4.494 4.494 4.478
S1 4.391 4.391 4.440 4.359
S2 4.326 4.326 4.424
S3 4.158 4.223 4.409
S4 3.990 4.055 4.363
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.253 5.156 4.686
R3 4.995 4.898 4.615
R2 4.737 4.737 4.591
R1 4.640 4.640 4.568 4.689
PP 4.479 4.479 4.479 4.503
S1 4.382 4.382 4.520 4.431
S2 4.221 4.221 4.497
S3 3.963 4.124 4.473
S4 3.705 3.866 4.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.598 4.317 0.281 6.3% 0.118 2.7% 49% True False 11,092
10 4.598 4.222 0.376 8.4% 0.104 2.3% 62% True False 9,661
20 4.598 4.215 0.383 8.6% 0.097 2.2% 63% True False 8,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.312
2.618 5.038
1.618 4.870
1.000 4.766
0.618 4.702
HIGH 4.598
0.618 4.534
0.500 4.514
0.382 4.494
LOW 4.430
0.618 4.326
1.000 4.262
1.618 4.158
2.618 3.990
4.250 3.716
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 4.514 4.480
PP 4.494 4.471
S1 4.475 4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.