NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.402 4.332 -0.070 -1.6% 4.302
High 4.402 4.437 0.035 0.8% 4.425
Low 4.317 4.332 0.015 0.3% 4.222
Close 4.323 4.380 0.057 1.3% 4.417
Range 0.085 0.105 0.020 23.5% 0.203
ATR 0.086 0.088 0.002 2.4% 0.000
Volume 9,225 6,434 -2,791 -30.3% 40,776
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.698 4.644 4.438
R3 4.593 4.539 4.409
R2 4.488 4.488 4.399
R1 4.434 4.434 4.390 4.461
PP 4.383 4.383 4.383 4.397
S1 4.329 4.329 4.370 4.356
S2 4.278 4.278 4.361
S3 4.173 4.224 4.351
S4 4.068 4.119 4.322
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.964 4.893 4.529
R3 4.761 4.690 4.473
R2 4.558 4.558 4.454
R1 4.487 4.487 4.436 4.523
PP 4.355 4.355 4.355 4.372
S1 4.284 4.284 4.398 4.320
S2 4.152 4.152 4.380
S3 3.949 4.081 4.361
S4 3.746 3.878 4.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.454 4.222 0.232 5.3% 0.101 2.3% 68% False False 9,092
10 4.454 4.222 0.232 5.3% 0.091 2.1% 68% False False 8,044
20 4.454 4.071 0.383 8.7% 0.086 2.0% 81% False False 8,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.883
2.618 4.712
1.618 4.607
1.000 4.542
0.618 4.502
HIGH 4.437
0.618 4.397
0.500 4.385
0.382 4.372
LOW 4.332
0.618 4.267
1.000 4.227
1.618 4.162
2.618 4.057
4.250 3.886
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.385 4.386
PP 4.383 4.384
S1 4.382 4.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.