NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.443 4.402 -0.041 -0.9% 4.302
High 4.454 4.402 -0.052 -1.2% 4.425
Low 4.349 4.317 -0.032 -0.7% 4.222
Close 4.378 4.323 -0.055 -1.3% 4.417
Range 0.105 0.085 -0.020 -19.0% 0.203
ATR 0.086 0.086 0.000 -0.1% 0.000
Volume 11,651 9,225 -2,426 -20.8% 40,776
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.602 4.548 4.370
R3 4.517 4.463 4.346
R2 4.432 4.432 4.339
R1 4.378 4.378 4.331 4.363
PP 4.347 4.347 4.347 4.340
S1 4.293 4.293 4.315 4.278
S2 4.262 4.262 4.307
S3 4.177 4.208 4.300
S4 4.092 4.123 4.276
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.964 4.893 4.529
R3 4.761 4.690 4.473
R2 4.558 4.558 4.454
R1 4.487 4.487 4.436 4.523
PP 4.355 4.355 4.355 4.372
S1 4.284 4.284 4.398 4.320
S2 4.152 4.152 4.380
S3 3.949 4.081 4.361
S4 3.746 3.878 4.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.454 4.222 0.232 5.4% 0.094 2.2% 44% False False 8,979
10 4.454 4.222 0.232 5.4% 0.091 2.1% 44% False False 7,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.763
2.618 4.625
1.618 4.540
1.000 4.487
0.618 4.455
HIGH 4.402
0.618 4.370
0.500 4.360
0.382 4.349
LOW 4.317
0.618 4.264
1.000 4.232
1.618 4.179
2.618 4.094
4.250 3.956
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.360 4.375
PP 4.347 4.357
S1 4.335 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.