NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 4.274 4.295 0.021 0.5% 4.302
High 4.301 4.425 0.124 2.9% 4.425
Low 4.222 4.295 0.073 1.7% 4.222
Close 4.295 4.417 0.122 2.8% 4.417
Range 0.079 0.130 0.051 64.6% 0.203
ATR 0.081 0.084 0.004 4.4% 0.000
Volume 4,880 13,271 8,391 171.9% 40,776
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.769 4.723 4.489
R3 4.639 4.593 4.453
R2 4.509 4.509 4.441
R1 4.463 4.463 4.429 4.486
PP 4.379 4.379 4.379 4.391
S1 4.333 4.333 4.405 4.356
S2 4.249 4.249 4.393
S3 4.119 4.203 4.381
S4 3.989 4.073 4.346
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.964 4.893 4.529
R3 4.761 4.690 4.473
R2 4.558 4.558 4.454
R1 4.487 4.487 4.436 4.523
PP 4.355 4.355 4.355 4.372
S1 4.284 4.284 4.398 4.320
S2 4.152 4.152 4.380
S3 3.949 4.081 4.361
S4 3.746 3.878 4.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.425 4.222 0.203 4.6% 0.087 2.0% 96% True False 8,155
10 4.425 4.216 0.209 4.7% 0.090 2.0% 96% True False 6,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.978
2.618 4.765
1.618 4.635
1.000 4.555
0.618 4.505
HIGH 4.425
0.618 4.375
0.500 4.360
0.382 4.345
LOW 4.295
0.618 4.215
1.000 4.165
1.618 4.085
2.618 3.955
4.250 3.743
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.398 4.386
PP 4.379 4.355
S1 4.360 4.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.