NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 4.323 4.274 -0.049 -1.1% 4.296
High 4.323 4.301 -0.022 -0.5% 4.400
Low 4.254 4.222 -0.032 -0.8% 4.216
Close 4.258 4.295 0.037 0.9% 4.341
Range 0.069 0.079 0.010 14.5% 0.184
ATR 0.081 0.081 0.000 -0.2% 0.000
Volume 5,868 4,880 -988 -16.8% 19,513
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.510 4.481 4.338
R3 4.431 4.402 4.317
R2 4.352 4.352 4.309
R1 4.323 4.323 4.302 4.338
PP 4.273 4.273 4.273 4.280
S1 4.244 4.244 4.288 4.259
S2 4.194 4.194 4.281
S3 4.115 4.165 4.273
S4 4.036 4.086 4.252
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.871 4.790 4.442
R3 4.687 4.606 4.392
R2 4.503 4.503 4.375
R1 4.422 4.422 4.358 4.463
PP 4.319 4.319 4.319 4.339
S1 4.238 4.238 4.324 4.279
S2 4.135 4.135 4.307
S3 3.951 4.054 4.290
S4 3.767 3.870 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.222 0.178 4.1% 0.081 1.9% 41% False True 7,182
10 4.400 4.216 0.184 4.3% 0.089 2.1% 43% False False 6,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.637
2.618 4.508
1.618 4.429
1.000 4.380
0.618 4.350
HIGH 4.301
0.618 4.271
0.500 4.262
0.382 4.252
LOW 4.222
0.618 4.173
1.000 4.143
1.618 4.094
2.618 4.015
4.250 3.886
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 4.284 4.294
PP 4.273 4.293
S1 4.262 4.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.