NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 4.361 4.323 -0.038 -0.9% 4.296
High 4.361 4.323 -0.038 -0.9% 4.400
Low 4.294 4.254 -0.040 -0.9% 4.216
Close 4.325 4.258 -0.067 -1.5% 4.341
Range 0.067 0.069 0.002 3.0% 0.184
ATR 0.082 0.081 -0.001 -0.9% 0.000
Volume 5,481 5,868 387 7.1% 19,513
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.485 4.441 4.296
R3 4.416 4.372 4.277
R2 4.347 4.347 4.271
R1 4.303 4.303 4.264 4.291
PP 4.278 4.278 4.278 4.272
S1 4.234 4.234 4.252 4.222
S2 4.209 4.209 4.245
S3 4.140 4.165 4.239
S4 4.071 4.096 4.220
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.871 4.790 4.442
R3 4.687 4.606 4.392
R2 4.503 4.503 4.375
R1 4.422 4.422 4.358 4.463
PP 4.319 4.319 4.319 4.339
S1 4.238 4.238 4.324 4.279
S2 4.135 4.135 4.307
S3 3.951 4.054 4.290
S4 3.767 3.870 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.254 0.146 3.4% 0.080 1.9% 3% False True 6,997
10 4.400 4.216 0.184 4.3% 0.087 2.0% 23% False False 6,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.616
2.618 4.504
1.618 4.435
1.000 4.392
0.618 4.366
HIGH 4.323
0.618 4.297
0.500 4.289
0.382 4.280
LOW 4.254
0.618 4.211
1.000 4.185
1.618 4.142
2.618 4.073
4.250 3.961
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 4.289 4.313
PP 4.278 4.295
S1 4.268 4.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.