NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 4.302 4.361 0.059 1.4% 4.296
High 4.372 4.361 -0.011 -0.3% 4.400
Low 4.280 4.294 0.014 0.3% 4.216
Close 4.354 4.325 -0.029 -0.7% 4.341
Range 0.092 0.067 -0.025 -27.2% 0.184
ATR 0.083 0.082 -0.001 -1.4% 0.000
Volume 11,276 5,481 -5,795 -51.4% 19,513
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.528 4.493 4.362
R3 4.461 4.426 4.343
R2 4.394 4.394 4.337
R1 4.359 4.359 4.331 4.343
PP 4.327 4.327 4.327 4.319
S1 4.292 4.292 4.319 4.276
S2 4.260 4.260 4.313
S3 4.193 4.225 4.307
S4 4.126 4.158 4.288
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.871 4.790 4.442
R3 4.687 4.606 4.392
R2 4.503 4.503 4.375
R1 4.422 4.422 4.358 4.463
PP 4.319 4.319 4.319 4.339
S1 4.238 4.238 4.324 4.279
S2 4.135 4.135 4.307
S3 3.951 4.054 4.290
S4 3.767 3.870 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.223 0.177 4.1% 0.088 2.0% 58% False False 6,601
10 4.400 4.216 0.184 4.3% 0.087 2.0% 59% False False 7,265
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.536
1.618 4.469
1.000 4.428
0.618 4.402
HIGH 4.361
0.618 4.335
0.500 4.328
0.382 4.320
LOW 4.294
0.618 4.253
1.000 4.227
1.618 4.186
2.618 4.119
4.250 4.009
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 4.328 4.340
PP 4.327 4.335
S1 4.326 4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.