NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 4.399 4.302 -0.097 -2.2% 4.296
High 4.400 4.372 -0.028 -0.6% 4.400
Low 4.300 4.280 -0.020 -0.5% 4.216
Close 4.341 4.354 0.013 0.3% 4.341
Range 0.100 0.092 -0.008 -8.0% 0.184
ATR 0.000 0.083 0.083 0.000
Volume 8,407 11,276 2,869 34.1% 19,513
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.611 4.575 4.405
R3 4.519 4.483 4.379
R2 4.427 4.427 4.371
R1 4.391 4.391 4.362 4.409
PP 4.335 4.335 4.335 4.345
S1 4.299 4.299 4.346 4.317
S2 4.243 4.243 4.337
S3 4.151 4.207 4.329
S4 4.059 4.115 4.303
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.871 4.790 4.442
R3 4.687 4.606 4.392
R2 4.503 4.503 4.375
R1 4.422 4.422 4.358 4.463
PP 4.319 4.319 4.319 4.339
S1 4.238 4.238 4.324 4.279
S2 4.135 4.135 4.307
S3 3.951 4.054 4.290
S4 3.767 3.870 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.216 0.184 4.2% 0.097 2.2% 75% False False 6,157
10 4.400 4.215 0.185 4.2% 0.090 2.1% 75% False False 8,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.763
2.618 4.613
1.618 4.521
1.000 4.464
0.618 4.429
HIGH 4.372
0.618 4.337
0.500 4.326
0.382 4.315
LOW 4.280
0.618 4.223
1.000 4.188
1.618 4.131
2.618 4.039
4.250 3.889
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 4.345 4.349
PP 4.335 4.345
S1 4.326 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.