NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 4.312 4.399 0.087 2.0% 4.288
High 4.385 4.400 0.015 0.3% 4.340
Low 4.312 4.300 -0.012 -0.3% 4.215
Close 4.374 4.341 -0.033 -0.8% 4.278
Range 0.073 0.100 0.027 37.0% 0.125
ATR
Volume 3,955 8,407 4,452 112.6% 49,748
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.647 4.594 4.396
R3 4.547 4.494 4.369
R2 4.447 4.447 4.359
R1 4.394 4.394 4.350 4.371
PP 4.347 4.347 4.347 4.335
S1 4.294 4.294 4.332 4.271
S2 4.247 4.247 4.323
S3 4.147 4.194 4.314
S4 4.047 4.094 4.286
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.653 4.590 4.347
R3 4.528 4.465 4.312
R2 4.403 4.403 4.301
R1 4.340 4.340 4.289 4.309
PP 4.278 4.278 4.278 4.262
S1 4.215 4.215 4.267 4.184
S2 4.153 4.153 4.255
S3 4.028 4.090 4.244
S4 3.903 3.965 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.400 4.216 0.184 4.2% 0.093 2.1% 68% True False 5,661
10 4.400 4.196 0.204 4.7% 0.087 2.0% 71% True False 8,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.825
2.618 4.662
1.618 4.562
1.000 4.500
0.618 4.462
HIGH 4.400
0.618 4.362
0.500 4.350
0.382 4.338
LOW 4.300
0.618 4.238
1.000 4.200
1.618 4.138
2.618 4.038
4.250 3.875
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 4.350 4.331
PP 4.347 4.321
S1 4.344 4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.