NYMEX Natural Gas Future December 2013
Trading Metrics calculated at close of trading on 27-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2013 |
27-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
4.223 |
4.312 |
0.089 |
2.1% |
4.288 |
High |
4.329 |
4.385 |
0.056 |
1.3% |
4.340 |
Low |
4.223 |
4.312 |
0.089 |
2.1% |
4.215 |
Close |
4.312 |
4.374 |
0.062 |
1.4% |
4.278 |
Range |
0.106 |
0.073 |
-0.033 |
-31.1% |
0.125 |
ATR |
|
|
|
|
|
Volume |
3,890 |
3,955 |
65 |
1.7% |
49,748 |
|
Daily Pivots for day following 27-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.576 |
4.548 |
4.414 |
|
R3 |
4.503 |
4.475 |
4.394 |
|
R2 |
4.430 |
4.430 |
4.387 |
|
R1 |
4.402 |
4.402 |
4.381 |
4.416 |
PP |
4.357 |
4.357 |
4.357 |
4.364 |
S1 |
4.329 |
4.329 |
4.367 |
4.343 |
S2 |
4.284 |
4.284 |
4.361 |
|
S3 |
4.211 |
4.256 |
4.354 |
|
S4 |
4.138 |
4.183 |
4.334 |
|
|
Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.653 |
4.590 |
4.347 |
|
R3 |
4.528 |
4.465 |
4.312 |
|
R2 |
4.403 |
4.403 |
4.301 |
|
R1 |
4.340 |
4.340 |
4.289 |
4.309 |
PP |
4.278 |
4.278 |
4.278 |
4.262 |
S1 |
4.215 |
4.215 |
4.267 |
4.184 |
S2 |
4.153 |
4.153 |
4.255 |
|
S3 |
4.028 |
4.090 |
4.244 |
|
S4 |
3.903 |
3.965 |
4.209 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.695 |
2.618 |
4.576 |
1.618 |
4.503 |
1.000 |
4.458 |
0.618 |
4.430 |
HIGH |
4.385 |
0.618 |
4.357 |
0.500 |
4.349 |
0.382 |
4.340 |
LOW |
4.312 |
0.618 |
4.267 |
1.000 |
4.239 |
1.618 |
4.194 |
2.618 |
4.121 |
4.250 |
4.002 |
|
|
Fisher Pivots for day following 27-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
4.366 |
4.350 |
PP |
4.357 |
4.325 |
S1 |
4.349 |
4.301 |
|