NYMEX Natural Gas Future December 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 4.296 4.223 -0.073 -1.7% 4.288
High 4.329 4.329 0.000 0.0% 4.340
Low 4.216 4.223 0.007 0.2% 4.215
Close 4.220 4.312 0.092 2.2% 4.278
Range 0.113 0.106 -0.007 -6.2% 0.125
ATR
Volume 3,261 3,890 629 19.3% 49,748
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.606 4.565 4.370
R3 4.500 4.459 4.341
R2 4.394 4.394 4.331
R1 4.353 4.353 4.322 4.374
PP 4.288 4.288 4.288 4.298
S1 4.247 4.247 4.302 4.268
S2 4.182 4.182 4.293
S3 4.076 4.141 4.283
S4 3.970 4.035 4.254
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.653 4.590 4.347
R3 4.528 4.465 4.312
R2 4.403 4.403 4.301
R1 4.340 4.340 4.289 4.309
PP 4.278 4.278 4.278 4.262
S1 4.215 4.215 4.267 4.184
S2 4.153 4.153 4.255
S3 4.028 4.090 4.244
S4 3.903 3.965 4.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.340 4.216 0.124 2.9% 0.094 2.2% 77% False False 6,231
10 4.340 4.071 0.269 6.2% 0.082 1.9% 90% False False 8,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.780
2.618 4.607
1.618 4.501
1.000 4.435
0.618 4.395
HIGH 4.329
0.618 4.289
0.500 4.276
0.382 4.263
LOW 4.223
0.618 4.157
1.000 4.117
1.618 4.051
2.618 3.945
4.250 3.773
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 4.300 4.300
PP 4.288 4.288
S1 4.276 4.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.