NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 93.89 93.78 -0.11 -0.1% 94.45
High 94.55 94.30 -0.25 -0.3% 95.38
Low 93.58 92.72 -0.86 -0.9% 92.51
Close 93.84 93.03 -0.81 -0.9% 93.84
Range 0.97 1.58 0.61 62.9% 2.87
ATR 1.63 1.63 0.00 -0.2% 0.00
Volume 204,366 169,443 -34,923 -17.1% 1,384,851
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 98.09 97.14 93.90
R3 96.51 95.56 93.46
R2 94.93 94.93 93.32
R1 93.98 93.98 93.17 93.67
PP 93.35 93.35 93.35 93.19
S1 92.40 92.40 92.89 92.09
S2 91.77 91.77 92.74
S3 90.19 90.82 92.60
S4 88.61 89.24 92.16
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 102.52 101.05 95.42
R3 99.65 98.18 94.63
R2 96.78 96.78 94.37
R1 95.31 95.31 94.10 94.61
PP 93.91 93.91 93.91 93.56
S1 92.44 92.44 93.58 91.74
S2 91.04 91.04 93.31
S3 88.17 89.57 93.05
S4 85.30 86.70 92.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.22 92.51 2.71 2.9% 1.69 1.8% 19% False False 269,514
10 95.40 92.51 2.89 3.1% 1.58 1.7% 18% False False 256,575
20 100.30 92.51 7.79 8.4% 1.54 1.7% 7% False False 257,441
40 103.96 92.51 11.45 12.3% 1.64 1.8% 5% False False 204,235
60 109.70 92.51 17.19 18.5% 1.78 1.9% 3% False False 163,580
80 109.70 92.51 17.19 18.5% 1.73 1.9% 3% False False 139,118
100 109.70 92.51 17.19 18.5% 1.70 1.8% 3% False False 128,918
120 109.70 90.69 19.01 20.4% 1.72 1.8% 12% False False 119,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.02
2.618 98.44
1.618 96.86
1.000 95.88
0.618 95.28
HIGH 94.30
0.618 93.70
0.500 93.51
0.382 93.32
LOW 92.72
0.618 91.74
1.000 91.14
1.618 90.16
2.618 88.58
4.250 86.01
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 93.51 93.53
PP 93.35 93.36
S1 93.19 93.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.