NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary Previous Current 18-Oct-2013 21-Oct-2013 Change Change % Previous Week Open 101.00 101.04 0.04 0.0% 101.51 High 101.98 101.23 -0.75 -0.7% 103.15 Low 100.74 99.41 -1.33 -1.3% 100.21 Close 101.11 99.68 -1.43 -1.4% 101.11 Range 1.24 1.82 0.58 46.8% 2.94 ATR 1.82 1.82 0.00 0.0% 0.00 Volume 194,736 301,917 107,181 55.0% 890,222
Daily Pivots for day following 21-Oct-2013 Classic Woodie Camarilla DeMark R4 105.57 104.44 100.68 R3 103.75 102.62 100.18 R2 101.93 101.93 100.01 R1 100.80 100.80 99.85 100.46 PP 100.11 100.11 100.11 99.93 S1 98.98 98.98 99.51 98.64 S2 98.29 98.29 99.35 S3 96.47 97.16 99.18 S4 94.65 95.34 98.68	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 110.31 108.65 102.73 R3 107.37 105.71 101.92 R2 104.43 104.43 101.65 R1 102.77 102.77 101.38 102.13 PP 101.49 101.49 101.49 101.17 S1 99.83 99.83 100.84 99.19 S2 98.55 98.55 100.57 S3 95.61 96.89 100.30 S4 92.67 93.95 99.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.15 99.41 3.74 3.8% 1.80 1.8% 7% False True 218,781 10 103.88 99.41 4.47 4.5% 1.89 1.9% 6% False True 188,881 20 103.96 99.41 4.55 4.6% 1.73 1.7% 6% False True 151,029 40 109.70 99.41 10.29 10.3% 1.89 1.9% 3% False True 116,650 60 109.70 99.41 10.29 10.3% 1.79 1.8% 3% False True 99,677 80 109.70 93.94 15.76 15.8% 1.74 1.7% 36% False False 96,787 100 109.70 90.69 19.01 19.1% 1.75 1.8% 47% False False 91,610 120 109.70 89.55 20.15 20.2% 1.77 1.8% 50% False False 85,813
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.97 2.618 105.99 1.618 104.17 1.000 103.05 0.618 102.35 HIGH 101.23 0.618 100.53 0.500 100.32 0.382 100.11 LOW 99.41 0.618 98.29 1.000 97.59 1.618 96.47 2.618 94.65 4.250 91.68
Fisher Pivots for day following 21-Oct-2013 Pivot 1 day 3 day R1 100.32 100.97 PP 100.11 100.54 S1 99.89 100.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.