NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 102.37 101.00 -1.37 -1.3% 101.51
High 102.52 101.98 -0.54 -0.5% 103.15
Low 100.21 100.74 0.53 0.5% 100.21
Close 100.87 101.11 0.24 0.2% 101.11
Range 2.31 1.24 -1.07 -46.3% 2.94
ATR 1.87 1.82 -0.04 -2.4% 0.00
Volume 263,192 194,736 -68,456 -26.0% 890,222
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 105.00 104.29 101.79
R3 103.76 103.05 101.45
R2 102.52 102.52 101.34
R1 101.81 101.81 101.22 102.17
PP 101.28 101.28 101.28 101.45
S1 100.57 100.57 101.00 100.93
S2 100.04 100.04 100.88
S3 98.80 99.33 100.77
S4 97.56 98.09 100.43
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 110.31 108.65 102.73
R3 107.37 105.71 101.92
R2 104.43 104.43 101.65
R1 102.77 102.77 101.38 102.13
PP 101.49 101.49 101.49 101.17
S1 99.83 99.83 100.84 99.19
S2 98.55 98.55 100.57
S3 95.61 96.89 100.30
S4 92.67 93.95 99.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.15 100.21 2.94 2.9% 1.75 1.7% 31% False False 178,044
10 103.88 100.21 3.67 3.6% 1.89 1.9% 25% False False 166,689
20 104.07 100.21 3.86 3.8% 1.73 1.7% 23% False False 141,708
40 109.70 100.21 9.49 9.4% 1.90 1.9% 9% False False 110,904
60 109.70 99.65 10.05 9.9% 1.78 1.8% 15% False False 95,839
80 109.70 93.38 16.32 16.1% 1.74 1.7% 47% False False 93,702
100 109.70 90.69 19.01 18.8% 1.75 1.7% 55% False False 89,164
120 109.70 88.78 20.92 20.7% 1.78 1.8% 59% False False 83,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.25
2.618 105.23
1.618 103.99
1.000 103.22
0.618 102.75
HIGH 101.98
0.618 101.51
0.500 101.36
0.382 101.21
LOW 100.74
0.618 99.97
1.000 99.50
1.618 98.73
2.618 97.49
4.250 95.47
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 101.36 101.68
PP 101.28 101.49
S1 101.19 101.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.