NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 101.51 102.31 0.80 0.8% 103.15
High 102.67 102.54 -0.13 -0.1% 103.88
Low 101.13 101.10 -0.03 0.0% 100.61
Close 102.48 101.41 -1.07 -1.0% 102.06
Range 1.54 1.44 -0.10 -6.5% 3.27
ATR 1.84 1.81 -0.03 -1.5% 0.00
Volume 98,230 147,498 49,268 50.2% 776,671
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 106.00 105.15 102.20
R3 104.56 103.71 101.81
R2 103.12 103.12 101.67
R1 102.27 102.27 101.54 101.98
PP 101.68 101.68 101.68 101.54
S1 100.83 100.83 101.28 100.54
S2 100.24 100.24 101.15
S3 98.80 99.39 101.01
S4 97.36 97.95 100.62
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 111.99 110.30 103.86
R3 108.72 107.03 102.96
R2 105.45 105.45 102.66
R1 103.76 103.76 102.36 102.97
PP 102.18 102.18 102.18 101.79
S1 100.49 100.49 101.76 99.70
S2 98.91 98.91 101.46
S3 95.64 97.22 101.16
S4 92.37 93.95 100.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.54 100.61 2.93 2.9% 2.02 2.0% 27% False False 154,909
10 103.96 100.61 3.35 3.3% 1.85 1.8% 24% False False 143,779
20 106.68 100.61 6.07 6.0% 1.79 1.8% 13% False False 125,043
40 109.70 100.61 9.09 9.0% 1.87 1.8% 9% False False 101,268
60 109.70 99.65 10.05 9.9% 1.77 1.8% 18% False False 88,426
80 109.70 91.05 18.65 18.4% 1.73 1.7% 56% False False 88,951
100 109.70 90.69 19.01 18.7% 1.76 1.7% 56% False False 84,238
120 109.70 88.78 20.92 20.6% 1.77 1.7% 60% False False 79,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.66
2.618 106.31
1.618 104.87
1.000 103.98
0.618 103.43
HIGH 102.54
0.618 101.99
0.500 101.82
0.382 101.65
LOW 101.10
0.618 100.21
1.000 99.66
1.618 98.77
2.618 97.33
4.250 94.98
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 101.82 101.73
PP 101.68 101.62
S1 101.55 101.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.