NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary Previous Current 22-Aug-2013 23-Aug-2013 Change Change % Previous Week Open 102.39 103.34 0.95 0.9% 105.59 High 103.44 104.82 1.38 1.3% 105.59 Low 102.13 102.68 0.55 0.5% 102.13 Close 103.26 104.53 1.27 1.2% 104.53 Range 1.31 2.14 0.83 63.4% 3.46 ATR 1.54 1.59 0.04 2.8% 0.00 Volume 87,872 72,064 -15,808 -18.0% 399,752
Daily Pivots for day following 23-Aug-2013 Classic Woodie Camarilla DeMark R4 110.43 109.62 105.71 R3 108.29 107.48 105.12 R2 106.15 106.15 104.92 R1 105.34 105.34 104.73 105.75 PP 104.01 104.01 104.01 104.21 S1 103.20 103.20 104.33 103.61 S2 101.87 101.87 104.14 S3 99.73 101.06 103.94 S4 97.59 98.92 103.35	Weekly Pivots for week ending 23-Aug-2013 Classic Woodie Camarilla DeMark R4 114.46 112.96 106.43 R3 111.00 109.50 105.48 R2 107.54 107.54 105.16 R1 106.04 106.04 104.85 105.06 PP 104.08 104.08 104.08 103.60 S1 102.58 102.58 104.21 101.60 S2 100.62 100.62 103.90 S3 97.16 99.12 103.58 S4 93.70 95.66 102.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.59 102.13 3.46 3.3% 1.59 1.5% 69% False False 79,950 10 105.59 101.57 4.02 3.8% 1.42 1.4% 74% False False 71,893 20 105.59 99.65 5.94 5.7% 1.59 1.5% 82% False False 65,732 40 105.59 93.94 11.65 11.1% 1.58 1.5% 91% False False 76,924 60 105.59 90.69 14.90 14.3% 1.65 1.6% 93% False False 74,916 80 105.59 89.55 16.04 15.3% 1.71 1.6% 93% False False 70,395 100 105.59 85.52 20.07 19.2% 1.77 1.7% 95% False False 67,813
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 113.92 2.618 110.42 1.618 108.28 1.000 106.96 0.618 106.14 HIGH 104.82 0.618 104.00 0.500 103.75 0.382 103.50 LOW 102.68 0.618 101.36 1.000 100.54 1.618 99.22 2.618 97.08 4.250 93.59
Fisher Pivots for day following 23-Aug-2013 Pivot 1 day 3 day R1 104.27 104.18 PP 104.01 103.83 S1 103.75 103.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.