NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary Previous Current 07-Aug-2013 08-Aug-2013 Change Change % Previous Week Open 102.40 101.30 -1.10 -1.1% 101.45 High 102.40 101.95 -0.45 -0.4% 104.54 Low 101.15 99.65 -1.50 -1.5% 99.92 Close 101.49 100.53 -0.96 -0.9% 103.23 Range 1.25 2.30 1.05 84.0% 4.62 ATR 1.66 1.70 0.05 2.8% 0.00 Volume 54,230 62,732 8,502 15.7% 305,260
Daily Pivots for day following 08-Aug-2013 Classic Woodie Camarilla DeMark R4 107.61 106.37 101.80 R3 105.31 104.07 101.16 R2 103.01 103.01 100.95 R1 101.77 101.77 100.74 101.24 PP 100.71 100.71 100.71 100.45 S1 99.47 99.47 100.32 98.94 S2 98.41 98.41 100.11 S3 96.11 97.17 99.90 S4 93.81 94.87 99.27	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 116.42 114.45 105.77 R3 111.80 109.83 104.50 R2 107.18 107.18 104.08 R1 105.21 105.21 103.65 106.20 PP 102.56 102.56 102.56 103.06 S1 100.59 100.59 102.81 101.58 S2 97.94 97.94 102.38 S3 93.32 95.97 101.96 S4 88.70 91.35 100.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.54 99.65 4.89 4.9% 1.83 1.8% 18% False True 62,620 10 104.54 99.65 4.89 4.9% 1.68 1.7% 18% False True 60,007 20 104.54 99.65 4.89 4.9% 1.63 1.6% 18% False True 67,862 40 104.54 91.05 13.49 13.4% 1.69 1.7% 70% False False 76,878 60 104.54 90.69 13.85 13.8% 1.73 1.7% 71% False False 71,585 80 104.54 85.52 19.02 18.9% 1.78 1.8% 79% False False 68,494 100 104.54 85.52 19.02 18.9% 1.76 1.8% 79% False False 65,050
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 111.73 2.618 107.97 1.618 105.67 1.000 104.25 0.618 103.37 HIGH 101.95 0.618 101.07 0.500 100.80 0.382 100.53 LOW 99.65 0.618 98.23 1.000 97.35 1.618 95.93 2.618 93.63 4.250 89.88
Fisher Pivots for day following 08-Aug-2013 Pivot 1 day 3 day R1 100.80 101.62 PP 100.71 101.25 S1 100.62 100.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.