NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary Previous Current 11-Jul-2013 12-Jul-2013 Change Change % Previous Week Open 100.58 100.05 -0.53 -0.5% 99.47 High 101.31 101.54 0.23 0.2% 101.54 Low 99.83 99.88 0.05 0.1% 98.37 Close 100.33 101.31 0.98 1.0% 101.31 Range 1.48 1.66 0.18 12.2% 3.17 ATR 1.73 1.73 -0.01 -0.3% 0.00 Volume 154,317 126,022 -28,295 -18.3% 532,043
Daily Pivots for day following 12-Jul-2013 Classic Woodie Camarilla DeMark R4 105.89 105.26 102.22 R3 104.23 103.60 101.77 R2 102.57 102.57 101.61 R1 101.94 101.94 101.46 102.26 PP 100.91 100.91 100.91 101.07 S1 100.28 100.28 101.16 100.60 S2 99.25 99.25 101.01 S3 97.59 98.62 100.85 S4 95.93 96.96 100.40	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 109.92 108.78 103.05 R3 106.75 105.61 102.18 R2 103.58 103.58 101.89 R1 102.44 102.44 101.60 103.01 PP 100.41 100.41 100.41 100.69 S1 99.27 99.27 101.02 99.84 S2 97.24 97.24 100.73 S3 94.07 96.10 100.44 S4 90.90 92.93 99.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.54 98.37 3.17 3.1% 1.44 1.4% 93% True False 106,408 10 101.54 93.94 7.60 7.5% 1.59 1.6% 97% True False 105,961 20 101.54 91.05 10.49 10.4% 1.74 1.7% 98% True False 89,881 40 101.54 90.69 10.85 10.7% 1.76 1.7% 98% True False 75,333 60 101.54 85.52 16.02 15.8% 1.81 1.8% 99% True False 69,608 80 101.54 85.52 16.02 15.8% 1.79 1.8% 99% True False 65,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 108.60 2.618 105.89 1.618 104.23 1.000 103.20 0.618 102.57 HIGH 101.54 0.618 100.91 0.500 100.71 0.382 100.51 LOW 99.88 0.618 98.85 1.000 98.22 1.618 97.19 2.618 95.53 4.250 92.83
Fisher Pivots for day following 12-Jul-2013 Pivot 1 day 3 day R1 101.11 101.03 PP 100.91 100.75 S1 100.71 100.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.