NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 99.47 99.04 -0.43 -0.4% 94.48 High 99.86 99.95 0.09 0.1% 99.40 Low 98.37 98.69 0.32 0.3% 93.94 Close 99.20 99.47 0.27 0.3% 99.11 Range 1.49 1.26 -0.23 -15.4% 5.46 ATR 1.82 1.78 -0.04 -2.2% 0.00 Volume 70,761 98,245 27,484 38.8% 467,074
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 103.15 102.57 100.16 R3 101.89 101.31 99.82 R2 100.63 100.63 99.70 R1 100.05 100.05 99.59 100.34 PP 99.37 99.37 99.37 99.52 S1 98.79 98.79 99.35 99.08 S2 98.11 98.11 99.24 S3 96.85 97.53 99.12 S4 95.59 96.27 98.78	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 113.86 111.95 102.11 R3 108.40 106.49 100.61 R2 102.94 102.94 100.11 R1 101.03 101.03 99.61 101.99 PP 97.48 97.48 97.48 97.96 S1 95.57 95.57 98.61 96.53 S2 92.02 92.02 98.11 S3 86.56 90.11 97.61 S4 81.10 84.65 96.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.95 95.20 4.75 4.8% 1.66 1.7% 90% True False 113,393 10 99.95 92.00 7.95 8.0% 1.63 1.6% 94% True False 93,438 20 99.95 91.05 8.90 8.9% 1.78 1.8% 95% True False 79,524 40 99.95 90.69 9.26 9.3% 1.78 1.8% 95% True False 70,380 60 99.95 85.52 14.43 14.5% 1.89 1.9% 97% True False 67,381 80 99.95 85.52 14.43 14.5% 1.79 1.8% 97% True False 62,385
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 105.31 2.618 103.25 1.618 101.99 1.000 101.21 0.618 100.73 HIGH 99.95 0.618 99.47 0.500 99.32 0.382 99.17 LOW 98.69 0.618 97.91 1.000 97.43 1.618 96.65 2.618 95.39 4.250 93.34
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 99.42 99.17 PP 99.37 98.86 S1 99.32 98.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.