NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 95.20 94.96 -0.24 -0.3% 91.28
High 95.20 94.96 -0.24 -0.3% 95.30
Low 94.26 93.20 -1.06 -1.1% 90.69
Close 94.89 94.42 -0.47 -0.5% 95.01
Range 0.94 1.76 0.82 87.2% 4.61
ATR 1.81 1.80 0.00 -0.2% 0.00
Volume 112,525 58,006 -54,519 -48.5% 361,488
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 99.47 98.71 95.39
R3 97.71 96.95 94.90
R2 95.95 95.95 94.74
R1 95.19 95.19 94.58 94.69
PP 94.19 94.19 94.19 93.95
S1 93.43 93.43 94.26 92.93
S2 92.43 92.43 94.10
S3 90.67 91.67 93.94
S4 88.91 89.91 93.45
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 107.50 105.86 97.55
R3 102.89 101.25 96.28
R2 98.28 98.28 95.86
R1 96.64 96.64 95.43 97.46
PP 93.67 93.67 93.67 94.08
S1 92.03 92.03 94.59 92.85
S2 89.06 89.06 94.16
S3 84.45 87.42 93.74
S4 79.84 82.81 92.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.30 92.83 2.47 2.6% 1.51 1.6% 64% False False 80,455
10 95.30 90.69 4.61 4.9% 1.80 1.9% 81% False False 69,229
20 95.75 90.69 5.06 5.4% 1.80 1.9% 74% False False 60,650
40 95.75 85.52 10.23 10.8% 1.90 2.0% 87% False False 60,710
60 96.43 85.52 10.91 11.6% 1.81 1.9% 82% False False 56,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.44
2.618 99.57
1.618 97.81
1.000 96.72
0.618 96.05
HIGH 94.96
0.618 94.29
0.500 94.08
0.382 93.87
LOW 93.20
0.618 92.11
1.000 91.44
1.618 90.35
2.618 88.59
4.250 85.72
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 94.31 94.31
PP 94.19 94.21
S1 94.08 94.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.