NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 93.86 95.20 1.34 1.4% 91.28
High 95.30 95.20 -0.10 -0.1% 95.30
Low 92.90 94.26 1.36 1.5% 90.69
Close 95.01 94.89 -0.12 -0.1% 95.01
Range 2.40 0.94 -1.46 -60.8% 4.61
ATR 1.87 1.81 -0.07 -3.6% 0.00
Volume 87,854 112,525 24,671 28.1% 361,488
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 97.60 97.19 95.41
R3 96.66 96.25 95.15
R2 95.72 95.72 95.06
R1 95.31 95.31 94.98 95.05
PP 94.78 94.78 94.78 94.65
S1 94.37 94.37 94.80 94.11
S2 93.84 93.84 94.72
S3 92.90 93.43 94.63
S4 91.96 92.49 94.37
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 107.50 105.86 97.55
R3 102.89 101.25 96.28
R2 98.28 98.28 95.86
R1 96.64 96.64 95.43 97.46
PP 93.67 93.67 93.67 94.08
S1 92.03 92.03 94.59 92.85
S2 89.06 89.06 94.16
S3 84.45 87.42 93.74
S4 79.84 82.81 92.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.30 91.80 3.50 3.7% 1.54 1.6% 88% False False 83,129
10 95.30 90.69 4.61 4.9% 1.88 2.0% 91% False False 66,662
20 95.75 90.69 5.06 5.3% 1.78 1.9% 83% False False 61,235
40 95.75 85.52 10.23 10.8% 1.94 2.0% 92% False False 61,309
60 96.43 85.52 10.91 11.5% 1.80 1.9% 86% False False 56,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 99.20
2.618 97.66
1.618 96.72
1.000 96.14
0.618 95.78
HIGH 95.20
0.618 94.84
0.500 94.73
0.382 94.62
LOW 94.26
0.618 93.68
1.000 93.32
1.618 92.74
2.618 91.80
4.250 90.27
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 94.84 94.62
PP 94.78 94.36
S1 94.73 94.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.