NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 92.65 91.28 -1.37 -1.5% 92.80
High 92.87 92.97 0.10 0.1% 94.80
Low 90.95 90.69 -0.26 -0.3% 90.90
Close 91.28 92.76 1.48 1.6% 91.28
Range 1.92 2.28 0.36 18.8% 3.90
ATR 1.90 1.93 0.03 1.4% 0.00
Volume 50,041 58,366 8,325 16.6% 192,613
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 98.98 98.15 94.01
R3 96.70 95.87 93.39
R2 94.42 94.42 93.18
R1 93.59 93.59 92.97 94.01
PP 92.14 92.14 92.14 92.35
S1 91.31 91.31 92.55 91.73
S2 89.86 89.86 92.34
S3 87.58 89.03 92.13
S4 85.30 86.75 91.51
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 104.03 101.55 93.43
R3 100.13 97.65 92.35
R2 96.23 96.23 92.00
R1 93.75 93.75 91.64 93.04
PP 92.33 92.33 92.33 91.97
S1 89.85 89.85 90.92 89.14
S2 88.43 88.43 90.57
S3 84.53 85.95 90.21
S4 80.63 82.05 89.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.80 90.69 4.11 4.4% 2.22 2.4% 50% False True 50,195
10 95.75 90.69 5.06 5.5% 1.91 2.1% 41% False True 53,138
20 95.75 90.69 5.06 5.5% 1.80 1.9% 41% False True 55,760
40 95.75 85.52 10.23 11.0% 1.95 2.1% 71% False False 56,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.66
2.618 98.94
1.618 96.66
1.000 95.25
0.618 94.38
HIGH 92.97
0.618 92.10
0.500 91.83
0.382 91.56
LOW 90.69
0.618 89.28
1.000 88.41
1.618 87.00
2.618 84.72
4.250 81.00
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 92.45 92.47
PP 92.14 92.17
S1 91.83 91.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.