NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 93.19 93.40 0.21 0.2% 93.91
High 93.52 94.67 1.15 1.2% 95.50
Low 91.27 92.50 1.23 1.3% 92.23
Close 93.40 94.23 0.83 0.9% 94.68
Range 2.25 2.17 -0.08 -3.6% 3.27
ATR 1.91 1.92 0.02 1.0% 0.00
Volume 50,591 60,406 9,815 19.4% 306,162
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 100.31 99.44 95.42
R3 98.14 97.27 94.83
R2 95.97 95.97 94.63
R1 95.10 95.10 94.43 95.54
PP 93.80 93.80 93.80 94.02
S1 92.93 92.93 94.03 93.37
S2 91.63 91.63 93.83
S3 89.46 90.76 93.63
S4 87.29 88.59 93.04
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 103.95 102.58 96.48
R3 100.68 99.31 95.58
R2 97.41 97.41 95.28
R1 96.04 96.04 94.98 96.73
PP 94.14 94.14 94.14 94.48
S1 92.77 92.77 94.38 93.46
S2 90.87 90.87 94.08
S3 87.60 89.50 93.78
S4 84.33 86.23 92.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.91 91.27 3.64 3.9% 1.99 2.1% 81% False False 57,505
10 95.50 91.27 4.23 4.5% 1.77 1.9% 70% False False 59,366
20 95.50 87.12 8.38 8.9% 1.91 2.0% 85% False False 57,686
40 96.43 85.52 10.91 11.6% 1.85 2.0% 80% False False 55,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.89
2.618 100.35
1.618 98.18
1.000 96.84
0.618 96.01
HIGH 94.67
0.618 93.84
0.500 93.59
0.382 93.33
LOW 92.50
0.618 91.16
1.000 90.33
1.618 88.99
2.618 86.82
4.250 83.28
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 94.02 93.81
PP 93.80 93.39
S1 93.59 92.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.