NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 94.92 94.76 -0.16 -0.2% 93.91
High 95.10 94.91 -0.19 -0.2% 95.50
Low 94.00 92.23 -1.77 -1.9% 92.23
Close 95.03 94.68 -0.35 -0.4% 94.68
Range 1.10 2.68 1.58 143.6% 3.27
ATR 1.88 1.94 0.07 3.5% 0.00
Volume 62,681 62,213 -468 -0.7% 306,162
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 101.98 101.01 96.15
R3 99.30 98.33 95.42
R2 96.62 96.62 95.17
R1 95.65 95.65 94.93 94.80
PP 93.94 93.94 93.94 93.51
S1 92.97 92.97 94.43 92.12
S2 91.26 91.26 94.19
S3 88.58 90.29 93.94
S4 85.90 87.61 93.21
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 103.95 102.58 96.48
R3 100.68 99.31 95.58
R2 97.41 97.41 95.28
R1 96.04 96.04 94.98 96.73
PP 94.14 94.14 94.14 94.48
S1 92.77 92.77 94.38 93.46
S2 90.87 90.87 94.08
S3 87.60 89.50 93.78
S4 84.33 86.23 92.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.50 92.23 3.27 3.5% 1.64 1.7% 75% False True 61,232
10 95.50 88.78 6.72 7.1% 2.03 2.1% 88% False False 60,806
20 95.50 85.52 9.98 10.5% 2.11 2.2% 92% False False 61,383
40 96.43 85.52 10.91 11.5% 1.81 1.9% 84% False False 54,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.30
2.618 101.93
1.618 99.25
1.000 97.59
0.618 96.57
HIGH 94.91
0.618 93.89
0.500 93.57
0.382 93.25
LOW 92.23
0.618 90.57
1.000 89.55
1.618 87.89
2.618 85.21
4.250 80.84
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 94.31 94.34
PP 93.94 94.00
S1 93.57 93.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.