NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 93.98 94.92 0.94 1.0% 91.62
High 95.10 95.10 0.00 0.0% 94.41
Low 93.85 94.00 0.15 0.2% 88.78
Close 94.97 95.03 0.06 0.1% 93.98
Range 1.25 1.10 -0.15 -12.0% 5.63
ATR 1.94 1.88 -0.06 -3.1% 0.00
Volume 44,623 62,681 18,058 40.5% 301,898
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 98.01 97.62 95.64
R3 96.91 96.52 95.33
R2 95.81 95.81 95.23
R1 95.42 95.42 95.13 95.62
PP 94.71 94.71 94.71 94.81
S1 94.32 94.32 94.93 94.52
S2 93.61 93.61 94.83
S3 92.51 93.22 94.73
S4 91.41 92.12 94.43
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 109.28 107.26 97.08
R3 103.65 101.63 95.53
R2 98.02 98.02 95.01
R1 96.00 96.00 94.50 97.01
PP 92.39 92.39 92.39 92.90
S1 90.37 90.37 93.46 91.38
S2 86.76 86.76 92.95
S3 81.13 84.74 92.43
S4 75.50 79.11 90.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.50 92.17 3.33 3.5% 1.55 1.6% 86% False False 61,227
10 95.50 88.78 6.72 7.1% 1.91 2.0% 93% False False 60,982
20 95.50 85.52 9.98 10.5% 2.10 2.2% 95% False False 60,422
40 96.43 85.52 10.91 11.5% 1.76 1.9% 87% False False 54,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 99.78
2.618 97.98
1.618 96.88
1.000 96.20
0.618 95.78
HIGH 95.10
0.618 94.68
0.500 94.55
0.382 94.42
LOW 94.00
0.618 93.32
1.000 92.90
1.618 92.22
2.618 91.12
4.250 89.33
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 94.87 94.80
PP 94.71 94.57
S1 94.55 94.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.