NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
94.38 |
93.98 |
-0.40 |
-0.4% |
91.62 |
| High |
94.70 |
95.10 |
0.40 |
0.4% |
94.41 |
| Low |
93.58 |
93.85 |
0.27 |
0.3% |
88.78 |
| Close |
94.23 |
94.97 |
0.74 |
0.8% |
93.98 |
| Range |
1.12 |
1.25 |
0.13 |
11.6% |
5.63 |
| ATR |
1.99 |
1.94 |
-0.05 |
-2.7% |
0.00 |
| Volume |
60,615 |
44,623 |
-15,992 |
-26.4% |
301,898 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.39 |
97.93 |
95.66 |
|
| R3 |
97.14 |
96.68 |
95.31 |
|
| R2 |
95.89 |
95.89 |
95.20 |
|
| R1 |
95.43 |
95.43 |
95.08 |
95.66 |
| PP |
94.64 |
94.64 |
94.64 |
94.76 |
| S1 |
94.18 |
94.18 |
94.86 |
94.41 |
| S2 |
93.39 |
93.39 |
94.74 |
|
| S3 |
92.14 |
92.93 |
94.63 |
|
| S4 |
90.89 |
91.68 |
94.28 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.28 |
107.26 |
97.08 |
|
| R3 |
103.65 |
101.63 |
95.53 |
|
| R2 |
98.02 |
98.02 |
95.01 |
|
| R1 |
96.00 |
96.00 |
94.50 |
97.01 |
| PP |
92.39 |
92.39 |
92.39 |
92.90 |
| S1 |
90.37 |
90.37 |
93.46 |
91.38 |
| S2 |
86.76 |
86.76 |
92.95 |
|
| S3 |
81.13 |
84.74 |
92.43 |
|
| S4 |
75.50 |
79.11 |
90.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.41 |
|
2.618 |
98.37 |
|
1.618 |
97.12 |
|
1.000 |
96.35 |
|
0.618 |
95.87 |
|
HIGH |
95.10 |
|
0.618 |
94.62 |
|
0.500 |
94.48 |
|
0.382 |
94.33 |
|
LOW |
93.85 |
|
0.618 |
93.08 |
|
1.000 |
92.60 |
|
1.618 |
91.83 |
|
2.618 |
90.58 |
|
4.250 |
88.54 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.81 |
94.81 |
| PP |
94.64 |
94.65 |
| S1 |
94.48 |
94.49 |
|