NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 92.55 93.91 1.36 1.5% 91.62
High 94.41 95.50 1.09 1.2% 94.41
Low 92.17 93.47 1.30 1.4% 88.78
Close 93.98 94.66 0.68 0.7% 93.98
Range 2.24 2.03 -0.21 -9.4% 5.63
ATR 2.06 2.06 0.00 -0.1% 0.00
Volume 62,189 76,030 13,841 22.3% 301,898
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 100.63 99.68 95.78
R3 98.60 97.65 95.22
R2 96.57 96.57 95.03
R1 95.62 95.62 94.85 96.10
PP 94.54 94.54 94.54 94.78
S1 93.59 93.59 94.47 94.07
S2 92.51 92.51 94.29
S3 90.48 91.56 94.10
S4 88.45 89.53 93.54
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 109.28 107.26 97.08
R3 103.65 101.63 95.53
R2 98.02 98.02 95.01
R1 96.00 96.00 94.50 97.01
PP 92.39 92.39 92.39 92.90
S1 90.37 90.37 93.46 91.38
S2 86.76 86.76 92.95
S3 81.13 84.74 92.43
S4 75.50 79.11 90.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.50 88.78 6.72 7.1% 2.45 2.6% 88% True False 65,197
10 95.50 87.49 8.01 8.5% 2.18 2.3% 90% True False 58,124
20 95.50 85.52 9.98 10.5% 2.13 2.3% 92% True False 58,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.13
2.618 100.81
1.618 98.78
1.000 97.53
0.618 96.75
HIGH 95.50
0.618 94.72
0.500 94.49
0.382 94.25
LOW 93.47
0.618 92.22
1.000 91.44
1.618 90.19
2.618 88.16
4.250 84.84
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 94.60 93.95
PP 94.54 93.24
S1 94.49 92.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.