NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
89.84 |
92.55 |
2.71 |
3.0% |
91.62 |
| High |
92.85 |
94.41 |
1.56 |
1.7% |
94.41 |
| Low |
89.55 |
92.17 |
2.62 |
2.9% |
88.78 |
| Close |
92.63 |
93.98 |
1.35 |
1.5% |
93.98 |
| Range |
3.30 |
2.24 |
-1.06 |
-32.1% |
5.63 |
| ATR |
2.05 |
2.06 |
0.01 |
0.7% |
0.00 |
| Volume |
67,638 |
62,189 |
-5,449 |
-8.1% |
301,898 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.24 |
99.35 |
95.21 |
|
| R3 |
98.00 |
97.11 |
94.60 |
|
| R2 |
95.76 |
95.76 |
94.39 |
|
| R1 |
94.87 |
94.87 |
94.19 |
95.32 |
| PP |
93.52 |
93.52 |
93.52 |
93.74 |
| S1 |
92.63 |
92.63 |
93.77 |
93.08 |
| S2 |
91.28 |
91.28 |
93.57 |
|
| S3 |
89.04 |
90.39 |
93.36 |
|
| S4 |
86.80 |
88.15 |
92.75 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.28 |
107.26 |
97.08 |
|
| R3 |
103.65 |
101.63 |
95.53 |
|
| R2 |
98.02 |
98.02 |
95.01 |
|
| R1 |
96.00 |
96.00 |
94.50 |
97.01 |
| PP |
92.39 |
92.39 |
92.39 |
92.90 |
| S1 |
90.37 |
90.37 |
93.46 |
91.38 |
| S2 |
86.76 |
86.76 |
92.95 |
|
| S3 |
81.13 |
84.74 |
92.43 |
|
| S4 |
75.50 |
79.11 |
90.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.93 |
|
2.618 |
100.27 |
|
1.618 |
98.03 |
|
1.000 |
96.65 |
|
0.618 |
95.79 |
|
HIGH |
94.41 |
|
0.618 |
93.55 |
|
0.500 |
93.29 |
|
0.382 |
93.03 |
|
LOW |
92.17 |
|
0.618 |
90.79 |
|
1.000 |
89.93 |
|
1.618 |
88.55 |
|
2.618 |
86.31 |
|
4.250 |
82.65 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.75 |
93.19 |
| PP |
93.52 |
92.39 |
| S1 |
93.29 |
91.60 |
|