NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
91.72 |
89.84 |
-1.88 |
-2.0% |
87.44 |
| High |
91.81 |
92.85 |
1.04 |
1.1% |
92.83 |
| Low |
88.78 |
89.55 |
0.77 |
0.9% |
87.15 |
| Close |
89.81 |
92.63 |
2.82 |
3.1% |
91.90 |
| Range |
3.03 |
3.30 |
0.27 |
8.9% |
5.68 |
| ATR |
1.95 |
2.05 |
0.10 |
4.9% |
0.00 |
| Volume |
66,630 |
67,638 |
1,008 |
1.5% |
240,720 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.58 |
100.40 |
94.45 |
|
| R3 |
98.28 |
97.10 |
93.54 |
|
| R2 |
94.98 |
94.98 |
93.24 |
|
| R1 |
93.80 |
93.80 |
92.93 |
94.39 |
| PP |
91.68 |
91.68 |
91.68 |
91.97 |
| S1 |
90.50 |
90.50 |
92.33 |
91.09 |
| S2 |
88.38 |
88.38 |
92.03 |
|
| S3 |
85.08 |
87.20 |
91.72 |
|
| S4 |
81.78 |
83.90 |
90.82 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.67 |
105.46 |
95.02 |
|
| R3 |
101.99 |
99.78 |
93.46 |
|
| R2 |
96.31 |
96.31 |
92.94 |
|
| R1 |
94.10 |
94.10 |
92.42 |
95.21 |
| PP |
90.63 |
90.63 |
90.63 |
91.18 |
| S1 |
88.42 |
88.42 |
91.38 |
89.53 |
| S2 |
84.95 |
84.95 |
90.86 |
|
| S3 |
79.27 |
82.74 |
90.34 |
|
| S4 |
73.59 |
77.06 |
88.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.88 |
|
2.618 |
101.49 |
|
1.618 |
98.19 |
|
1.000 |
96.15 |
|
0.618 |
94.89 |
|
HIGH |
92.85 |
|
0.618 |
91.59 |
|
0.500 |
91.20 |
|
0.382 |
90.81 |
|
LOW |
89.55 |
|
0.618 |
87.51 |
|
1.000 |
86.25 |
|
1.618 |
84.21 |
|
2.618 |
80.91 |
|
4.250 |
75.53 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.15 |
92.08 |
| PP |
91.68 |
91.53 |
| S1 |
91.20 |
90.99 |
|