NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 91.62 92.97 1.35 1.5% 87.44
High 93.23 93.19 -0.04 0.0% 92.83
Low 91.33 91.52 0.19 0.2% 87.15
Close 93.08 92.11 -0.97 -1.0% 91.90
Range 1.90 1.67 -0.23 -12.1% 5.68
ATR 1.86 1.84 -0.01 -0.7% 0.00
Volume 51,943 53,498 1,555 3.0% 240,720
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 97.28 96.37 93.03
R3 95.61 94.70 92.57
R2 93.94 93.94 92.42
R1 93.03 93.03 92.26 92.65
PP 92.27 92.27 92.27 92.09
S1 91.36 91.36 91.96 90.98
S2 90.60 90.60 91.80
S3 88.93 89.69 91.65
S4 87.26 88.02 91.19
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 107.67 105.46 95.02
R3 101.99 99.78 93.46
R2 96.31 96.31 92.94
R1 94.10 94.10 92.42 95.21
PP 90.63 90.63 90.63 91.18
S1 88.42 88.42 91.38 89.53
S2 84.95 84.95 90.86
S3 79.27 82.74 90.34
S4 73.59 77.06 88.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.23 88.80 4.43 4.8% 1.93 2.1% 75% False False 55,361
10 93.23 85.52 7.71 8.4% 1.94 2.1% 85% False False 56,744
20 96.05 85.52 10.53 11.4% 1.99 2.2% 63% False False 56,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.29
2.618 97.56
1.618 95.89
1.000 94.86
0.618 94.22
HIGH 93.19
0.618 92.55
0.500 92.36
0.382 92.16
LOW 91.52
0.618 90.49
1.000 89.85
1.618 88.82
2.618 87.15
4.250 84.42
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 92.36 92.13
PP 92.27 92.12
S1 92.19 92.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.