NYMEX Light Sweet Crude Oil Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary Previous Current 25-Apr-2013 26-Apr-2013 Change Change % Previous Week Open 90.83 92.28 1.45 1.6% 87.44 High 92.83 92.51 -0.32 -0.3% 92.83 Low 90.38 91.02 0.64 0.7% 87.15 Close 92.68 91.90 -0.78 -0.8% 91.90 Range 2.45 1.49 -0.96 -39.2% 5.68 ATR 1.87 1.86 -0.02 -0.8% 0.00 Volume 53,730 63,977 10,247 19.1% 240,720
Daily Pivots for day following 26-Apr-2013 Classic Woodie Camarilla DeMark R4 96.28 95.58 92.72 R3 94.79 94.09 92.31 R2 93.30 93.30 92.17 R1 92.60 92.60 92.04 92.21 PP 91.81 91.81 91.81 91.61 S1 91.11 91.11 91.76 90.72 S2 90.32 90.32 91.63 S3 88.83 89.62 91.49 S4 87.34 88.13 91.08	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 107.67 105.46 95.02 R3 101.99 99.78 93.46 R2 96.31 96.31 92.94 R1 94.10 94.10 92.42 95.21 PP 90.63 90.63 90.63 91.18 S1 88.42 88.42 91.38 89.53 S2 84.95 84.95 90.86 S3 79.27 82.74 90.34 S4 73.59 77.06 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.83 87.15 5.68 6.2% 1.90 2.1% 84% False False 48,144 10 92.83 85.52 7.31 8.0% 2.19 2.4% 87% False False 61,961 20 96.43 85.52 10.91 11.9% 1.93 2.1% 58% False False 55,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 98.84 2.618 96.41 1.618 94.92 1.000 94.00 0.618 93.43 HIGH 92.51 0.618 91.94 0.500 91.77 0.382 91.59 LOW 91.02 0.618 90.10 1.000 89.53 1.618 88.61 2.618 87.12 4.250 84.69
Fisher Pivots for day following 26-Apr-2013 Pivot 1 day 3 day R1 91.86 91.54 PP 91.81 91.18 S1 91.77 90.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.