NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 89.09 90.83 1.74 2.0% 90.70
High 90.94 92.83 1.89 2.1% 90.70
Low 88.80 90.38 1.58 1.8% 85.52
Close 90.67 92.68 2.01 2.2% 87.47
Range 2.14 2.45 0.31 14.5% 5.18
ATR 1.83 1.87 0.04 2.4% 0.00
Volume 53,659 53,730 71 0.1% 378,893
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 99.31 98.45 94.03
R3 96.86 96.00 93.35
R2 94.41 94.41 93.13
R1 93.55 93.55 92.90 93.98
PP 91.96 91.96 91.96 92.18
S1 91.10 91.10 92.46 91.53
S2 89.51 89.51 92.23
S3 87.06 88.65 92.01
S4 84.61 86.20 91.33
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 103.44 100.63 90.32
R3 98.26 95.45 88.89
R2 93.08 93.08 88.42
R1 90.27 90.27 87.94 89.09
PP 87.90 87.90 87.90 87.30
S1 85.09 85.09 87.00 83.91
S2 82.72 82.72 86.52
S3 77.54 79.91 86.05
S4 72.36 74.73 84.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.83 87.12 5.71 6.2% 1.81 2.0% 97% True False 51,274
10 92.83 85.52 7.31 7.9% 2.30 2.5% 98% True False 59,862
20 96.43 85.52 10.91 11.8% 1.90 2.1% 66% False False 54,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.24
2.618 99.24
1.618 96.79
1.000 95.28
0.618 94.34
HIGH 92.83
0.618 91.89
0.500 91.61
0.382 91.32
LOW 90.38
0.618 88.87
1.000 87.93
1.618 86.42
2.618 83.97
4.250 79.97
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 92.32 91.84
PP 91.96 91.00
S1 91.61 90.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.