NYMEX Light Sweet Crude Oil Future December 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 88.85 86.30 -2.55 -2.9% 92.23
High 88.87 87.83 -1.04 -1.2% 94.09
Low 85.94 85.52 -0.42 -0.5% 90.20
Close 86.44 87.15 0.71 0.8% 91.03
Range 2.93 2.31 -0.62 -21.2% 3.89
ATR 1.84 1.87 0.03 1.8% 0.00
Volume 71,799 69,861 -1,938 -2.7% 235,787
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 93.76 92.77 88.42
R3 91.45 90.46 87.79
R2 89.14 89.14 87.57
R1 88.15 88.15 87.36 88.65
PP 86.83 86.83 86.83 87.08
S1 85.84 85.84 86.94 86.34
S2 84.52 84.52 86.73
S3 82.21 83.53 86.51
S4 79.90 81.22 85.88
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 103.44 101.13 93.17
R3 99.55 97.24 92.10
R2 95.66 95.66 91.74
R1 93.35 93.35 91.39 92.56
PP 91.77 91.77 91.77 91.38
S1 89.46 89.46 90.67 88.67
S2 87.88 87.88 90.32
S3 83.99 85.57 89.96
S4 80.10 81.68 88.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.77 85.52 7.25 8.3% 2.78 3.2% 22% False True 68,450
10 94.09 85.52 8.57 9.8% 2.06 2.4% 19% False True 60,757
20 96.43 85.52 10.91 12.5% 1.79 2.1% 15% False True 54,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.65
2.618 93.88
1.618 91.57
1.000 90.14
0.618 89.26
HIGH 87.83
0.618 86.95
0.500 86.68
0.382 86.40
LOW 85.52
0.618 84.09
1.000 83.21
1.618 81.78
2.618 79.47
4.250 75.70
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 86.99 87.20
PP 86.83 87.18
S1 86.68 87.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.