NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 09-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2013 |
09-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
92.23 |
92.81 |
0.58 |
0.6% |
96.00 |
| High |
93.00 |
93.64 |
0.64 |
0.7% |
96.43 |
| Low |
91.83 |
92.29 |
0.46 |
0.5% |
91.56 |
| Close |
92.75 |
93.52 |
0.77 |
0.8% |
92.08 |
| Range |
1.17 |
1.35 |
0.18 |
15.4% |
4.87 |
| ATR |
1.45 |
1.44 |
-0.01 |
-0.5% |
0.00 |
| Volume |
61,780 |
39,263 |
-22,517 |
-36.4% |
251,978 |
|
| Daily Pivots for day following 09-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.20 |
96.71 |
94.26 |
|
| R3 |
95.85 |
95.36 |
93.89 |
|
| R2 |
94.50 |
94.50 |
93.77 |
|
| R1 |
94.01 |
94.01 |
93.64 |
94.26 |
| PP |
93.15 |
93.15 |
93.15 |
93.27 |
| S1 |
92.66 |
92.66 |
93.40 |
92.91 |
| S2 |
91.80 |
91.80 |
93.27 |
|
| S3 |
90.45 |
91.31 |
93.15 |
|
| S4 |
89.10 |
89.96 |
92.78 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.97 |
104.89 |
94.76 |
|
| R3 |
103.10 |
100.02 |
93.42 |
|
| R2 |
98.23 |
98.23 |
92.97 |
|
| R1 |
95.15 |
95.15 |
92.53 |
94.26 |
| PP |
93.36 |
93.36 |
93.36 |
92.91 |
| S1 |
90.28 |
90.28 |
91.63 |
89.39 |
| S2 |
88.49 |
88.49 |
91.19 |
|
| S3 |
83.62 |
85.41 |
90.74 |
|
| S4 |
78.75 |
80.54 |
89.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.38 |
|
2.618 |
97.17 |
|
1.618 |
95.82 |
|
1.000 |
94.99 |
|
0.618 |
94.47 |
|
HIGH |
93.64 |
|
0.618 |
93.12 |
|
0.500 |
92.97 |
|
0.382 |
92.81 |
|
LOW |
92.29 |
|
0.618 |
91.46 |
|
1.000 |
90.94 |
|
1.618 |
90.11 |
|
2.618 |
88.76 |
|
4.250 |
86.55 |
|
|
| Fisher Pivots for day following 09-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.34 |
93.21 |
| PP |
93.15 |
92.91 |
| S1 |
92.97 |
92.60 |
|