NYMEX Light Sweet Crude Oil Future December 2013
| Trading Metrics calculated at close of trading on 04-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2013 |
04-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
96.05 |
93.73 |
-2.32 |
-2.4% |
92.56 |
| High |
96.05 |
94.09 |
-1.96 |
-2.0% |
95.95 |
| Low |
93.46 |
91.65 |
-1.81 |
-1.9% |
92.53 |
| Close |
93.74 |
92.70 |
-1.04 |
-1.1% |
95.89 |
| Range |
2.59 |
2.44 |
-0.15 |
-5.8% |
3.42 |
| ATR |
1.40 |
1.47 |
0.07 |
5.3% |
0.00 |
| Volume |
44,246 |
49,728 |
5,482 |
12.4% |
230,029 |
|
| Daily Pivots for day following 04-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.13 |
98.86 |
94.04 |
|
| R3 |
97.69 |
96.42 |
93.37 |
|
| R2 |
95.25 |
95.25 |
93.15 |
|
| R1 |
93.98 |
93.98 |
92.92 |
93.40 |
| PP |
92.81 |
92.81 |
92.81 |
92.52 |
| S1 |
91.54 |
91.54 |
92.48 |
90.96 |
| S2 |
90.37 |
90.37 |
92.25 |
|
| S3 |
87.93 |
89.10 |
92.03 |
|
| S4 |
85.49 |
86.66 |
91.36 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.05 |
103.89 |
97.77 |
|
| R3 |
101.63 |
100.47 |
96.83 |
|
| R2 |
98.21 |
98.21 |
96.52 |
|
| R1 |
97.05 |
97.05 |
96.20 |
97.63 |
| PP |
94.79 |
94.79 |
94.79 |
95.08 |
| S1 |
93.63 |
93.63 |
95.58 |
94.21 |
| S2 |
91.37 |
91.37 |
95.26 |
|
| S3 |
87.95 |
90.21 |
94.95 |
|
| S4 |
84.53 |
86.79 |
94.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.46 |
|
2.618 |
100.48 |
|
1.618 |
98.04 |
|
1.000 |
96.53 |
|
0.618 |
95.60 |
|
HIGH |
94.09 |
|
0.618 |
93.16 |
|
0.500 |
92.87 |
|
0.382 |
92.58 |
|
LOW |
91.65 |
|
0.618 |
90.14 |
|
1.000 |
89.21 |
|
1.618 |
87.70 |
|
2.618 |
85.26 |
|
4.250 |
81.28 |
|
|
| Fisher Pivots for day following 04-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.87 |
94.04 |
| PP |
92.81 |
93.59 |
| S1 |
92.76 |
93.15 |
|